24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
YBYield Basis
|
$0.044 | $0.0484 | $0.0428 | $29.03万 | $386.75万 | -7.56% |
| 341 |
VTHOVeThor Token
|
$0.000462 | $0.000511 | $0.000456 | $34.73万 | $4,387.28万 | -9.06% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 621 |
LLYBLLYB
|
$1437.6 | $1,450.92 | $1,435.93 | $1.12万 | — | -0.55% |
| 316 |
TWTTrust Wallet Token
|
$0.3546 | $0.3883 | $0.35 | $38.49万 | $1.49亿 | -7.87% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
AXSAxie Infinity
|
$0.697 | $0.762 | $0.686 | $86.60万 | $1.23亿 | -7.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 393 |
COWCoW Protocol Token
|
$0.0919 | $0.1005 | $0.0904 | $28.10万 | $3,873.61万 | -7.27% |
| 619 |
STXBSTXB
|
$515.34 | $532.55 | $511.51 | $1.36万 | — | -1.30% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 544 |
BANDBand Protocol
|
$0.1517 | $0.1698 | $0.1496 | $10.94万 | $2,820.14万 | -10.08% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
AEVOAevo
|
$0.01673 | $0.01835 | $0.01647 | $9.37万 | $1,569.40万 | -7.77% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 187 |
RADRadworks
|
$0.208 | $0.23 | $0.205 | $86.57万 | $1,080.02万 | -4.59% |
| 140 |
BAT注意力币
|
$0.0978 | $0.1136 | $0.0925 | $131.51万 | $1.41亿 | -12.37% |
| 86 |
VIRTUALVirtuals Protocol
|
$0.4582 | $0.5257 | $0.4505 | $306.08万 | $2.98亿 | -11.43% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 96 |
MARSCOINMarsCoin
|
$0.0357 | $0.0409 | $0.0349 | $270.87万 | $5,051.78万 | -11.41% |