24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
YBYield Basis
|
$0.0442 | $0.0484 | $0.0428 | $29.02万 | $386.75万 | -7.72% |
| 341 |
VTHOVeThor Token
|
$0.000465 | $0.000513 | $0.000456 | $34.60万 | $4,387.28万 | -9.36% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 621 |
LLYBLLYB
|
$1438.78 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.39% |
| 309 |
TWTTrust Wallet Token
|
$0.3576 | $0.3883 | $0.35 | $39.61万 | $1.49亿 | -6.61% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
AXSAxie Infinity
|
$0.702 | $0.762 | $0.686 | $86.79万 | $1.23亿 | -7.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 394 |
COWCoW Protocol Token
|
$0.0924 | $0.1005 | $0.0904 | $28.08万 | $3,873.61万 | -7.23% |
| 619 |
STXBSTXB
|
$516.56 | $532.55 | $511.51 | $1.42万 | — | -0.88% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 543 |
BANDBand Protocol
|
$0.1529 | $0.1699 | $0.1496 | $10.97万 | $2,820.14万 | -9.69% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
AEVOAevo
|
$0.01683 | $0.01835 | $0.01647 | $9.30万 | $1,569.40万 | -7.48% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 189 |
RADRadworks
|
$0.209 | $0.23 | $0.205 | $86.17万 | $1,080.02万 | -4.57% |
| 143 |
BAT注意力币
|
$0.0979 | $0.1136 | $0.0925 | $129.38万 | $1.41亿 | -12.43% |
| 88 |
VIRTUALVirtuals Protocol
|
$0.4615 | $0.5257 | $0.4505 | $302.28万 | $2.98亿 | -11.47% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 97 |
MARSCOINMarsCoin
|
$0.0359 | $0.0409 | $0.0349 | $269.84万 | $5,051.78万 | -11.79% |