24H 最高$0.001495
24H 最低$0.001346
今日开盘$0.001486
24H 成交量$111.50万
流通市值$5,199.66万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YBYield Basis
|
$0.0433 | $0.0484 | $0.0428 | $29.46万 | $386.75万 | -9.60% |
| 334 |
VTHOVeThor Token
|
$0.000458 | $0.000511 | $0.000455 | $36.37万 | $4,387.28万 | -10.20% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 621 |
LLYBLLYB
|
$1436.81 | $1,450.92 | $1,435.93 | $9,747.01 | — | -0.82% |
| 309 |
TWTTrust Wallet Token
|
$0.3514 | $0.3883 | $0.3499 | $40.65万 | $1.49亿 | -8.54% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
AXSAxie Infinity
|
$0.689 | $0.762 | $0.686 | $87.95万 | $1.23亿 | -9.22% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 394 |
COWCoW Protocol Token
|
$0.0908 | $0.1005 | $0.0904 | $27.80万 | $3,873.61万 | -9.20% |
| 618 |
STXBSTXB
|
$515.25 | $532.55 | $511.51 | $1.24万 | — | -1.83% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 542 |
BANDBand Protocol
|
$0.1499 | $0.1696 | $0.1494 | $11.25万 | $2,820.14万 | -11.51% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
AEVOAevo
|
$0.01654 | $0.01835 | $0.01647 | $9.79万 | $1,569.40万 | -9.12% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 189 |
RADRadworks
|
$0.207 | $0.23 | $0.205 | $86.83万 | $1,080.02万 | -5.05% |
| 140 |
BAT注意力币
|
$0.0944 | $0.1136 | $0.0925 | $136.36万 | $1.41亿 | -16.46% |
| 86 |
VIRTUALVirtuals Protocol
|
$0.4525 | $0.5257 | $0.4505 | $314.51万 | $2.98亿 | -13.28% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 94 |
MARSCOINMarsCoin
|
$0.035 | $0.0409 | $0.0348 | $279.77万 | $5,051.78万 | -13.37% |