24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2319
24H 成交量$218.95万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YBYield Basis
|
$0.0434 | $0.0484 | $0.0428 | $29.59万 | $386.75万 | -9.40% |
| 349 |
VTHOVeThor Token
|
$0.000459 | $0.000508 | $0.000455 | $33.72万 | $4,387.28万 | -9.47% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 621 |
LLYBLLYB
|
$1437.25 | $1,450.92 | $1,435.93 | $9,724.05 | — | -0.94% |
| 306 |
TWTTrust Wallet Token
|
$0.3522 | $0.3883 | $0.3499 | $41.07万 | $1.49亿 | -8.47% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
AXSAxie Infinity
|
$0.689 | $0.762 | $0.686 | $87.91万 | $1.23亿 | -9.22% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 391 |
COWCoW Protocol Token
|
$0.0906 | $0.1005 | $0.0904 | $27.93万 | $3,873.61万 | -9.04% |
| 618 |
STXBSTXB
|
$516.55 | $532.55 | $511.51 | $1.22万 | — | -2.02% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 542 |
BANDBand Protocol
|
$0.1498 | $0.1696 | $0.1494 | $11.22万 | $2,820.14万 | -11.47% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
AEVOAevo
|
$0.01652 | $0.01835 | $0.01647 | $9.86万 | $1,569.40万 | -9.43% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
RADRadworks
|
$0.206 | $0.23 | $0.205 | $85.22万 | $1,080.02万 | -7.21% |
| 139 |
BAT注意力币
|
$0.0942 | $0.1136 | $0.0925 | $137.60万 | $1.41亿 | -16.86% |
| 86 |
VIRTUALVirtuals Protocol
|
$0.4514 | $0.5257 | $0.4505 | $315.57万 | $2.98亿 | -13.61% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 94 |
MARSCOINMarsCoin
|
$0.0348 | $0.0409 | $0.0347 | $281.18万 | $5,051.78万 | -14.29% |