24H 最高$0.00923
24H 最低$0.00819
今日开盘$0.00914
24H 成交量$85.04万
流通市值$1,506.27万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YBYield Basis
|
$0.043 | $0.0484 | $0.0428 | $29.38万 | $386.75万 | -10.23% |
| 333 |
VTHOVeThor Token
|
$0.000457 | $0.000511 | $0.000455 | $36.20万 | $4,387.28万 | -10.39% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 621 |
LLYBLLYB
|
$1436.72 | $1,450.92 | $1,435.93 | $9,906.50 | — | -0.87% |
| 313 |
TWTTrust Wallet Token
|
$0.3511 | $0.3883 | $0.35 | $39.58万 | $1.49亿 | -8.66% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
AXSAxie Infinity
|
$0.688 | $0.762 | $0.686 | $87.79万 | $1.23亿 | -9.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 390 |
COWCoW Protocol Token
|
$0.0907 | $0.1005 | $0.0904 | $28.15万 | $3,873.61万 | -8.94% |
| 618 |
STXBSTXB
|
$515.25 | $532.55 | $511.51 | $1.32万 | — | -1.66% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 542 |
BANDBand Protocol
|
$0.1495 | $0.1696 | $0.1495 | $11.20万 | $2,820.14万 | -11.75% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
AEVOAevo
|
$0.0165 | $0.01835 | $0.01647 | $9.61万 | $1,569.40万 | -9.39% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 187 |
RADRadworks
|
$0.206 | $0.23 | $0.205 | $87.63万 | $1,080.02万 | -5.51% |
| 140 |
BAT注意力币
|
$0.0935 | $0.1136 | $0.0925 | $135.96万 | $1.41亿 | -17.11% |
| 86 |
VIRTUALVirtuals Protocol
|
$0.4518 | $0.5257 | $0.4505 | $313.83万 | $2.98亿 | -13.56% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 95 |
MARSCOINMarsCoin
|
$0.0351 | $0.0409 | $0.0348 | $277.56万 | $5,051.78万 | -13.33% |