24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,821.94万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
YBYield Basis
|
$0.0413 | $0.0481 | $0.0411 | $32.58万 | $386.75万 | -13.78% |
| 357 |
VTHOVeThor Token
|
$0.000437 | $0.0005 | $0.000436 | $35.99万 | $4,387.28万 | -12.43% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 623 |
LLYBLLYB
|
$1432.2 | $1,445.49 | $1,431.10 | $7,282.90 | — | -0.82% |
| 297 |
TWTTrust Wallet Token
|
$0.3359 | $0.3856 | $0.3355 | $46.49万 | $1.49亿 | -12.55% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 173 |
AXSAxie Infinity
|
$0.648 | $0.757 | $0.646 | $110.56万 | $1.23亿 | -13.60% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 370 |
COWCoW Protocol Token
|
$0.0867 | $0.0999 | $0.0866 | $34.47万 | $3,873.61万 | -12.86% |
| 614 |
STXBSTXB
|
$508.66 | $524.88 | $508.66 | $1.31万 | — | -3.09% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 524 |
BANDBand Protocol
|
$0.1422 | $0.1663 | $0.142 | $13.00万 | $2,820.14万 | -14.44% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
AEVOAevo
|
$0.01572 | $0.01816 | $0.0157 | $12.10万 | $1,569.40万 | -13.15% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 207 |
RADRadworks
|
$0.201 | $0.23 | $0.201 | $87.23万 | $1,080.02万 | -7.80% |
| 154 |
BAT注意力币
|
$0.0911 | $0.1092 | $0.0911 | $132.47万 | $1.41亿 | -16.42% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4223 | $0.5178 | $0.4211 | $371.76万 | $2.98亿 | -18.16% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 87 |
MARSCOINMarsCoin
|
$0.0326 | $0.0404 | $0.0324 | $326.74万 | $5,051.78万 | -18.70% |